NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 51.45 51.29 -0.16 -0.3% 47.22 High 52.60 51.85 -0.75 -1.4% 52.60 Low 50.90 48.88 -2.02 -4.0% 46.98 Close 51.40 48.94 -2.46 -4.8% 51.40 Range 1.70 2.97 1.27 74.7% 5.62 ATR 1.90 1.97 0.08 4.0% 0.00 Volume 37,817 25,772 -12,045 -31.9% 147,655
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 58.80 56.84 50.57 R3 55.83 53.87 49.76 R2 52.86 52.86 49.48 R1 50.90 50.90 49.21 50.40 PP 49.89 49.89 49.89 49.64 S1 47.93 47.93 48.67 47.43 S2 46.92 46.92 48.40 S3 43.95 44.96 48.12 S4 40.98 41.99 47.31	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 67.19 64.91 54.49 R3 61.57 59.29 52.95 R2 55.95 55.95 52.43 R1 53.67 53.67 51.92 54.81 PP 50.33 50.33 50.33 50.90 S1 48.05 48.05 50.88 49.19 S2 44.71 44.71 50.37 S3 39.09 42.43 49.85 S4 33.47 36.81 48.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.60 47.74 4.86 9.9% 2.32 4.7% 25% False False 31,585 10 52.60 45.73 6.87 14.0% 1.96 4.0% 47% False False 25,652 20 52.60 45.73 6.87 14.0% 1.78 3.6% 47% False False 23,695 40 52.60 40.67 11.93 24.4% 2.00 4.1% 69% False False 22,209 60 54.03 40.67 13.36 27.3% 1.76 3.6% 62% False False 18,456 80 63.11 40.67 22.44 45.9% 1.71 3.5% 37% False False 15,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.47 2.618 59.63 1.618 56.66 1.000 54.82 0.618 53.69 HIGH 51.85 0.618 50.72 0.500 50.37 0.382 50.01 LOW 48.88 0.618 47.04 1.000 45.91 1.618 44.07 2.618 41.10 4.250 36.26
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 50.37 50.74 PP 49.89 50.14 S1 49.42 49.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.