NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary Previous Current 14-Oct-2015 15-Oct-2015 Change Change % Previous Week Open 48.59 48.32 -0.27 -0.6% 47.22 High 48.91 48.98 0.07 0.1% 52.60 Low 47.97 47.38 -0.59 -1.2% 46.98 Close 48.66 48.38 -0.28 -0.6% 51.40 Range 0.94 1.60 0.66 70.2% 5.62 ATR 1.89 1.87 -0.02 -1.1% 0.00 Volume 24,401 30,132 5,731 23.5% 147,655
Daily Pivots for day following 15-Oct-2015 Classic Woodie Camarilla DeMark R4 53.05 52.31 49.26 R3 51.45 50.71 48.82 R2 49.85 49.85 48.67 R1 49.11 49.11 48.53 49.48 PP 48.25 48.25 48.25 48.43 S1 47.51 47.51 48.23 47.88 S2 46.65 46.65 48.09 S3 45.05 45.91 47.94 S4 43.45 44.31 47.50	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 67.19 64.91 54.49 R3 61.57 59.29 52.95 R2 55.95 55.95 52.43 R1 53.67 53.67 51.92 54.81 PP 50.33 50.33 50.33 50.90 S1 48.05 48.05 50.88 49.19 S2 44.71 44.71 50.37 S3 39.09 42.43 49.85 S4 33.47 36.81 48.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.60 47.38 5.22 10.8% 1.80 3.7% 19% False True 29,860 10 52.60 45.73 6.87 14.2% 1.94 4.0% 39% False False 28,708 20 52.60 45.73 6.87 14.2% 1.78 3.7% 39% False False 24,026 40 52.60 40.67 11.93 24.7% 2.01 4.2% 65% False False 23,119 60 52.60 40.67 11.93 24.7% 1.78 3.7% 65% False False 19,529 80 63.05 40.67 22.38 46.3% 1.72 3.6% 34% False False 16,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.78 2.618 53.17 1.618 51.57 1.000 50.58 0.618 49.97 HIGH 48.98 0.618 48.37 0.500 48.18 0.382 47.99 LOW 47.38 0.618 46.39 1.000 45.78 1.618 44.79 2.618 43.19 4.250 40.58
Fisher Pivots for day following 15-Oct-2015 Pivot 1 day 3 day R1 48.31 48.77 PP 48.25 48.64 S1 48.18 48.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.