NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary Previous Current 21-Oct-2015 22-Oct-2015 Change Change % Previous Week Open 47.41 46.74 -0.67 -1.4% 51.29 High 47.52 47.51 -0.01 0.0% 51.85 Low 46.40 46.43 0.03 0.1% 47.38 Close 46.65 46.86 0.21 0.5% 49.19 Range 1.12 1.08 -0.04 -3.6% 4.47 ATR 1.71 1.67 -0.05 -2.6% 0.00 Volume 40,289 39,626 -663 -1.6% 142,387
Daily Pivots for day following 22-Oct-2015 Classic Woodie Camarilla DeMark R4 50.17 49.60 47.45 R3 49.09 48.52 47.16 R2 48.01 48.01 47.06 R1 47.44 47.44 46.96 47.73 PP 46.93 46.93 46.93 47.08 S1 46.36 46.36 46.76 46.65 S2 45.85 45.85 46.66 S3 44.77 45.28 46.56 S4 43.69 44.20 46.27	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 62.88 60.51 51.65 R3 58.41 56.04 50.42 R2 53.94 53.94 50.01 R1 51.57 51.57 49.60 50.52 PP 49.47 49.47 49.47 48.95 S1 47.10 47.10 48.78 46.05 S2 45.00 45.00 48.37 S3 40.53 42.63 47.96 S4 36.06 38.16 46.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.38 46.40 2.98 6.4% 1.20 2.6% 15% False False 37,966 10 52.60 46.40 6.20 13.2% 1.50 3.2% 7% False False 33,913 20 52.60 45.73 6.87 14.7% 1.62 3.4% 16% False False 28,706 40 52.60 42.16 10.44 22.3% 2.00 4.3% 45% False False 25,590 60 52.60 40.67 11.93 25.5% 1.76 3.8% 52% False False 22,067 80 60.69 40.67 20.02 42.7% 1.73 3.7% 31% False False 18,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.10 2.618 50.34 1.618 49.26 1.000 48.59 0.618 48.18 HIGH 47.51 0.618 47.10 0.500 46.97 0.382 46.84 LOW 46.43 0.618 45.76 1.000 45.35 1.618 44.68 2.618 43.60 4.250 41.84
Fisher Pivots for day following 22-Oct-2015 Pivot 1 day 3 day R1 46.97 47.32 PP 46.93 47.17 S1 46.90 47.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.