NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	48.29	47.24	-1.05	-2.2%	48.10
High	48.30	47.56	-0.74	-1.5%	50.02
Low	47.03	46.20	-0.83	-1.8%	46.20
Close	47.09	46.33	-0.76	-1.6%	46.33
Range	1.27	1.36	0.09	7.1%	3.82
ATR	1.69	1.66	-0.02	-1.4%	0.00
Volume	65,822	56,264	-9,558	-14.5%	211,297

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	50.78	49.91	47.08
R3	49.42	48.55	46.70
R2	48.06	48.06	46.58
R1	47.19	47.19	46.45	46.95
PP	46.70	46.70	46.70	46.57
S1	45.83	45.83	46.21	45.59
S2	45.34	45.34	46.08
S3	43.98	44.47	45.96
S4	42.62	43.11	45.58

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.98	56.47	48.43
R3	55.16	52.65	47.38
R2	51.34	51.34	47.03
R1	48.83	48.83	46.68	48.18
PP	47.52	47.52	47.52	47.19
S1	45.01	45.01	45.98	44.36
S2	43.70	43.70	45.63
S3	39.88	41.19	45.28
S4	36.06	37.37	44.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.02	46.20	3.82	8.2%	1.63	3.5%	3%	False	True	42,259
10	50.02	44.36	5.66	12.2%	1.67	3.6%	35%	False	False	39,337
20	51.85	44.36	7.49	16.2%	1.57	3.4%	26%	False	False	37,348
40	52.60	44.36	8.24	17.8%	1.63	3.5%	24%	False	False	30,470
60	52.60	40.67	11.93	25.8%	1.82	3.9%	47%	False	False	26,969
80	54.03	40.67	13.36	28.8%	1.69	3.6%	42%	False	False	22,902
100	63.11	40.67	22.44	48.4%	1.67	3.6%	25%	False	False	19,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.34
2.618	51.12
1.618	49.76
1.000	48.92
0.618	48.40
HIGH	47.56
0.618	47.04
0.500	46.88
0.382	46.72
LOW	46.20
0.618	45.36
1.000	44.84
1.618	44.00
2.618	42.64
4.250	40.42

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	46.88	48.10
PP	46.70	47.51
S1	46.51	46.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols