NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 43.93 43.10 -0.83 -1.9% 46.09 High 44.11 43.67 -0.44 -1.0% 47.16 Low 42.66 42.42 -0.24 -0.6% 42.64 Close 42.74 43.09 0.35 0.8% 43.02 Range 1.45 1.25 -0.20 -13.8% 4.52 ATR 1.62 1.60 -0.03 -1.6% 0.00 Volume 65,437 93,765 28,328 43.3% 338,135
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 46.81 46.20 43.78 R3 45.56 44.95 43.43 R2 44.31 44.31 43.32 R1 43.70 43.70 43.20 43.38 PP 43.06 43.06 43.06 42.90 S1 42.45 42.45 42.98 42.13 S2 41.81 41.81 42.86 S3 40.56 41.20 42.75 S4 39.31 39.95 42.40	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.83 54.95 45.51 R3 53.31 50.43 44.26 R2 48.79 48.79 43.85 R1 45.91 45.91 43.43 45.09 PP 44.27 44.27 44.27 43.87 S1 41.39 41.39 42.61 40.57 S2 39.75 39.75 42.19 S3 35.23 36.87 41.78 S4 30.71 32.35 40.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.43 42.21 3.22 7.5% 1.63 3.8% 27% False False 80,490 10 48.30 42.21 6.09 14.1% 1.47 3.4% 14% False False 71,986 20 50.02 42.21 7.81 18.1% 1.57 3.6% 11% False False 54,152 40 52.60 42.21 10.39 24.1% 1.60 3.7% 8% False False 40,972 60 52.60 41.56 11.04 25.6% 1.85 4.3% 14% False False 34,776 80 52.60 40.67 11.93 27.7% 1.72 4.0% 20% False False 29,705 100 61.44 40.67 20.77 48.2% 1.70 3.9% 12% False False 25,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.98 2.618 46.94 1.618 45.69 1.000 44.92 0.618 44.44 HIGH 43.67 0.618 43.19 0.500 43.05 0.382 42.90 LOW 42.42 0.618 41.65 1.000 41.17 1.618 40.40 2.618 39.15 4.250 37.11
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 43.08 43.21 PP 43.06 43.17 S1 43.05 43.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.