NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 43.10 43.20 0.10 0.2% 46.09 High 43.67 43.53 -0.14 -0.3% 47.16 Low 42.42 42.48 0.06 0.1% 42.64 Close 43.09 42.89 -0.20 -0.5% 43.02 Range 1.25 1.05 -0.20 -16.0% 4.52 ATR 1.60 1.56 -0.04 -2.4% 0.00 Volume 93,765 85,689 -8,076 -8.6% 338,135
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 46.12 45.55 43.47 R3 45.07 44.50 43.18 R2 44.02 44.02 43.08 R1 43.45 43.45 42.99 43.21 PP 42.97 42.97 42.97 42.85 S1 42.40 42.40 42.79 42.16 S2 41.92 41.92 42.70 S3 40.87 41.35 42.60 S4 39.82 40.30 42.31	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.83 54.95 45.51 R3 53.31 50.43 44.26 R2 48.79 48.79 43.85 R1 45.91 45.91 43.43 45.09 PP 44.27 44.27 44.27 43.87 S1 41.39 41.39 42.61 40.57 S2 39.75 39.75 42.19 S3 35.23 36.87 41.78 S4 30.71 32.35 40.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.48 42.21 2.27 5.3% 1.52 3.5% 30% False False 84,187 10 47.56 42.21 5.35 12.5% 1.45 3.4% 13% False False 73,972 20 50.02 42.21 7.81 18.2% 1.56 3.6% 9% False False 56,455 40 52.60 42.21 10.39 24.2% 1.59 3.7% 7% False False 42,580 60 52.60 42.16 10.44 24.3% 1.85 4.3% 7% False False 35,878 80 52.60 40.67 11.93 27.8% 1.71 4.0% 19% False False 30,664 100 60.69 40.67 20.02 46.7% 1.70 4.0% 11% False False 25,871
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.99 2.618 46.28 1.618 45.23 1.000 44.58 0.618 44.18 HIGH 43.53 0.618 43.13 0.500 43.01 0.382 42.88 LOW 42.48 0.618 41.83 1.000 41.43 1.618 40.78 2.618 39.73 4.250 38.02
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 43.01 43.27 PP 42.97 43.14 S1 42.93 43.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.