NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 43.20 43.00 -0.20 -0.5% 43.15 High 43.53 44.01 0.48 1.1% 44.20 Low 42.48 42.60 0.12 0.3% 42.21 Close 42.89 43.19 0.30 0.7% 43.19 Range 1.05 1.41 0.36 34.3% 1.99 ATR 1.56 1.55 -0.01 -0.7% 0.00 Volume 85,689 106,058 20,369 23.8% 451,388
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 47.50 46.75 43.97 R3 46.09 45.34 43.58 R2 44.68 44.68 43.45 R1 43.93 43.93 43.32 44.31 PP 43.27 43.27 43.27 43.45 S1 42.52 42.52 43.06 42.90 S2 41.86 41.86 42.93 S3 40.45 41.11 42.80 S4 39.04 39.70 42.41	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 49.17 48.17 44.28 R3 47.18 46.18 43.74 R2 45.19 45.19 43.55 R1 44.19 44.19 43.37 44.69 PP 43.20 43.20 43.20 43.45 S1 42.20 42.20 43.01 42.70 S2 41.21 41.21 42.83 S3 39.22 40.21 42.64 S4 37.23 38.22 42.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.20 42.21 1.99 4.6% 1.43 3.3% 49% False False 90,277 10 47.16 42.21 4.95 11.5% 1.45 3.4% 20% False False 78,952 20 50.02 42.21 7.81 18.1% 1.56 3.6% 13% False False 59,144 40 52.60 42.21 10.39 24.1% 1.60 3.7% 9% False False 44,721 60 52.60 42.21 10.39 24.1% 1.81 4.2% 9% False False 37,262 80 52.60 40.67 11.93 27.6% 1.72 4.0% 21% False False 31,853 100 60.00 40.67 19.33 44.8% 1.69 3.9% 13% False False 26,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.00 2.618 47.70 1.618 46.29 1.000 45.42 0.618 44.88 HIGH 44.01 0.618 43.47 0.500 43.31 0.382 43.14 LOW 42.60 0.618 41.73 1.000 41.19 1.618 40.32 2.618 38.91 4.250 36.61
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 43.31 43.22 PP 43.27 43.21 S1 43.23 43.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.