NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	43.41	44.17	0.76	1.8%	43.15
High	44.82	44.61	-0.21	-0.5%	44.20
Low	43.26	43.16	-0.10	-0.2%	42.21
Close	44.33	44.39	0.06	0.1%	43.19
Range	1.56	1.45	-0.11	-7.1%	1.99
ATR	1.60	1.59	-0.01	-0.7%	0.00
Volume	78,637	68,617	-10,020	-12.7%	451,388

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	48.40	47.85	45.19
R3	46.95	46.40	44.79
R2	45.50	45.50	44.66
R1	44.95	44.95	44.52	45.23
PP	44.05	44.05	44.05	44.19
S1	43.50	43.50	44.26	43.78
S2	42.60	42.60	44.12
S3	41.15	42.05	43.99
S4	39.70	40.60	43.59

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	49.17	48.17	44.28
R3	47.18	46.18	43.74
R2	45.19	45.19	43.55
R1	44.19	44.19	43.37	44.69
PP	43.20	43.20	43.20	43.45
S1	42.20	42.20	43.01	42.70
S2	41.21	41.21	42.83
S3	39.22	40.21	42.64
S4	37.23	38.22	42.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.82	41.84	2.98	6.7%	1.54	3.5%	86%	False	False	93,030
10	45.43	41.84	3.59	8.1%	1.59	3.6%	71%	False	False	86,760
20	50.02	41.84	8.18	18.4%	1.55	3.5%	31%	False	False	67,582
40	52.60	41.84	10.76	24.2%	1.64	3.7%	24%	False	False	50,218
60	52.60	41.84	10.76	24.2%	1.66	3.7%	24%	False	False	40,337
80	52.60	40.67	11.93	26.9%	1.74	3.9%	31%	False	False	34,951
100	56.31	40.67	15.64	35.2%	1.66	3.8%	24%	False	False	29,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.77
2.618	48.41
1.618	46.96
1.000	46.06
0.618	45.51
HIGH	44.61
0.618	44.06
0.500	43.89
0.382	43.71
LOW	43.16
0.618	42.26
1.000	41.71
1.618	40.81
2.618	39.36
4.250	37.00

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	44.22	44.04
PP	44.05	43.68
S1	43.89	43.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols