NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	39.30	39.21	-0.09	-0.2%	43.05
High	40.05	40.34	0.29	0.7%	43.92
Low	38.29	38.30	0.01	0.0%	41.03
Close	39.01	38.72	-0.29	-0.7%	41.39
Range	1.76	2.04	0.28	15.9%	2.89
ATR	1.69	1.72	0.02	1.5%	0.00
Volume	352,770	266,971	-85,799	-24.3%	544,329

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	45.24	44.02	39.84
R3	43.20	41.98	39.28
R2	41.16	41.16	39.09
R1	39.94	39.94	38.91	39.53
PP	39.12	39.12	39.12	38.92
S1	37.90	37.90	38.53	37.49
S2	37.08	37.08	38.35
S3	35.04	35.86	38.16
S4	33.00	33.82	37.60

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	50.78	48.98	42.98
R3	47.89	46.09	42.18
R2	45.00	45.00	41.92
R1	43.20	43.20	41.65	42.66
PP	42.11	42.11	42.11	41.84
S1	40.31	40.31	41.13	39.77
S2	39.22	39.22	40.86
S3	36.33	37.42	40.60
S4	33.44	34.53	39.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.37	38.29	5.08	13.1%	2.07	5.4%	8%	False	False	224,273
10	44.63	38.29	6.34	16.4%	1.75	4.5%	7%	False	False	154,233
20	46.38	38.29	8.09	20.9%	1.67	4.3%	5%	False	False	120,501
40	50.02	38.29	11.73	30.3%	1.56	4.0%	4%	False	False	80,666
60	52.60	38.29	14.31	37.0%	1.65	4.3%	3%	False	False	61,632
80	52.60	38.29	14.31	37.0%	1.80	4.6%	3%	False	False	51,619
100	54.03	38.29	15.74	40.7%	1.69	4.4%	3%	False	False	43,609
120	63.11	38.29	24.82	64.1%	1.67	4.3%	2%	False	False	37,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.01
2.618	45.68
1.618	43.64
1.000	42.38
0.618	41.60
HIGH	40.34
0.618	39.56
0.500	39.32
0.382	39.08
LOW	38.30
0.618	37.04
1.000	36.26
1.618	35.00
2.618	32.96
4.250	29.63

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	39.32	39.95
PP	39.12	39.54
S1	38.92	39.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols