NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 39.21 38.89 -0.32 -0.8% 43.05 High 40.34 39.11 -1.23 -3.0% 43.92 Low 38.30 38.08 -0.22 -0.6% 41.03 Close 38.72 38.43 -0.29 -0.7% 41.39 Range 2.04 1.03 -1.01 -49.5% 2.89 ATR 1.72 1.67 -0.05 -2.9% 0.00 Volume 266,971 228,071 -38,900 -14.6% 544,329
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 41.63 41.06 39.00 R3 40.60 40.03 38.71 R2 39.57 39.57 38.62 R1 39.00 39.00 38.52 38.77 PP 38.54 38.54 38.54 38.43 S1 37.97 37.97 38.34 37.74 S2 37.51 37.51 38.24 S3 36.48 36.94 38.15 S4 35.45 35.91 37.86	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 50.78 48.98 42.98 R3 47.89 46.09 42.18 R2 45.00 45.00 41.92 R1 43.20 43.20 41.65 42.66 PP 42.11 42.11 42.11 41.84 S1 40.31 40.31 41.13 39.77 S2 39.22 39.22 40.86 S3 36.33 37.42 40.60 S4 33.44 34.53 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.37 38.08 5.29 13.8% 1.94 5.0% 7% False True 246,004 10 44.63 38.08 6.55 17.0% 1.71 4.4% 5% False True 170,178 20 45.43 38.08 7.35 19.1% 1.65 4.3% 5% False True 128,469 40 50.02 38.08 11.94 31.1% 1.57 4.1% 3% False True 85,758 60 52.60 38.08 14.52 37.8% 1.63 4.2% 2% False True 65,048 80 52.60 38.08 14.52 37.8% 1.80 4.7% 2% False True 54,282 100 53.42 38.08 15.34 39.9% 1.69 4.4% 2% False True 45,821 120 63.11 38.08 25.03 65.1% 1.67 4.3% 1% False True 39,096
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43.49 2.618 41.81 1.618 40.78 1.000 40.14 0.618 39.75 HIGH 39.11 0.618 38.72 0.500 38.60 0.382 38.47 LOW 38.08 0.618 37.44 1.000 37.05 1.618 36.41 2.618 35.38 4.250 33.70
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 38.60 39.21 PP 38.54 38.95 S1 38.49 38.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.