NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 35.90 35.80 -0.10 -0.3% 36.99 High 36.10 36.54 0.44 1.2% 39.13 Low 35.35 35.66 0.31 0.9% 35.68 Close 35.81 36.14 0.33 0.9% 36.06 Range 0.75 0.88 0.13 17.3% 3.45 ATR 1.58 1.53 -0.05 -3.2% 0.00 Volume 298,080 302,263 4,183 1.4% 1,503,981
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 38.75 38.33 36.62 R3 37.87 37.45 36.38 R2 36.99 36.99 36.30 R1 36.57 36.57 36.22 36.78 PP 36.11 36.11 36.11 36.22 S1 35.69 35.69 36.06 35.90 S2 35.23 35.23 35.98 S3 34.35 34.81 35.90 S4 33.47 33.93 35.66	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.31 45.13 37.96 R3 43.86 41.68 37.01 R2 40.41 40.41 36.69 R1 38.23 38.23 36.38 37.60 PP 36.96 36.96 36.96 36.64 S1 34.78 34.78 35.74 34.15 S2 33.51 33.51 35.43 S3 30.06 31.33 35.11 S4 26.61 27.88 34.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.53 35.35 3.18 8.8% 1.20 3.3% 25% False False 319,230 10 40.34 35.35 4.99 13.8% 1.44 4.0% 16% False False 282,752 20 44.82 35.35 9.47 26.2% 1.57 4.4% 8% False False 209,076 40 50.02 35.35 14.67 40.6% 1.59 4.4% 5% False False 136,453 60 52.60 35.35 17.25 47.7% 1.61 4.4% 5% False False 101,248 80 52.60 35.35 17.25 47.7% 1.73 4.8% 5% False False 81,548 100 52.60 35.35 17.25 47.7% 1.70 4.7% 5% False False 68,467 120 58.89 35.35 23.54 65.1% 1.68 4.7% 3% False False 58,276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.28 2.618 38.84 1.618 37.96 1.000 37.42 0.618 37.08 HIGH 36.54 0.618 36.20 0.500 36.10 0.382 36.00 LOW 35.66 0.618 35.12 1.000 34.78 1.618 34.24 2.618 33.36 4.250 31.92
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 36.13 36.15 PP 36.11 36.14 S1 36.10 36.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.