NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 23-Jun-2015

Day Change Summary
	Previous	Current
	22-Jun-2015	23-Jun-2015	Change	Change %	Previous Week
Open	3.229	3.218	-0.011	-0.3%	3.285
High	3.231	3.273	0.042	1.3%	3.370
Low	3.202	3.212	0.010	0.3%	3.225
Close	3.228	3.229	0.001	0.0%	3.285
Range	0.029	0.061	0.032	110.3%	0.145
ATR
Volume	3,237	1,492	-1,745	-53.9%	13,871

Daily Pivots for day following 23-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.421	3.386	3.263
R3	3.360	3.325	3.246
R2	3.299	3.299	3.240
R1	3.264	3.264	3.235	3.282
PP	3.238	3.238	3.238	3.247
S1	3.203	3.203	3.223	3.221
S2	3.177	3.177	3.218
S3	3.116	3.142	3.212
S4	3.055	3.081	3.195

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.728	3.652	3.365
R3	3.583	3.507	3.325
R2	3.438	3.438	3.312
R1	3.362	3.362	3.298	3.358
PP	3.293	3.293	3.293	3.291
S1	3.217	3.217	3.272	3.213
S2	3.148	3.148	3.258
S3	3.003	3.072	3.245
S4	2.858	2.927	3.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.370	3.202	0.168	5.2%	0.054	1.7%	16%	False	False	2,745
10	3.370	3.202	0.168	5.2%	0.063	1.9%	16%	False	False	2,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.532
2.618	3.433
1.618	3.372
1.000	3.334
0.618	3.311
HIGH	3.273
0.618	3.250
0.500	3.243
0.382	3.235
LOW	3.212
0.618	3.174
1.000	3.151
1.618	3.113
2.618	3.052
4.250	2.953

Fisher Pivots for day following 23-Jun-2015
Pivot	1 day	3 day
R1	3.243	3.246
PP	3.238	3.240
S1	3.234	3.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols