NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.248 |
0.030 |
0.9% |
3.285 |
| High |
3.273 |
3.268 |
-0.005 |
-0.2% |
3.370 |
| Low |
3.212 |
3.232 |
0.020 |
0.6% |
3.225 |
| Close |
3.229 |
3.259 |
0.030 |
0.9% |
3.285 |
| Range |
0.061 |
0.036 |
-0.025 |
-41.0% |
0.145 |
| ATR |
|
|
|
|
|
| Volume |
1,492 |
2,126 |
634 |
42.5% |
13,871 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.346 |
3.279 |
|
| R3 |
3.325 |
3.310 |
3.269 |
|
| R2 |
3.289 |
3.289 |
3.266 |
|
| R1 |
3.274 |
3.274 |
3.262 |
3.282 |
| PP |
3.253 |
3.253 |
3.253 |
3.257 |
| S1 |
3.238 |
3.238 |
3.256 |
3.246 |
| S2 |
3.217 |
3.217 |
3.252 |
|
| S3 |
3.181 |
3.202 |
3.249 |
|
| S4 |
3.145 |
3.166 |
3.239 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.652 |
3.365 |
|
| R3 |
3.583 |
3.507 |
3.325 |
|
| R2 |
3.438 |
3.438 |
3.312 |
|
| R1 |
3.362 |
3.362 |
3.298 |
3.358 |
| PP |
3.293 |
3.293 |
3.293 |
3.291 |
| S1 |
3.217 |
3.217 |
3.272 |
3.213 |
| S2 |
3.148 |
3.148 |
3.258 |
|
| S3 |
3.003 |
3.072 |
3.245 |
|
| S4 |
2.858 |
2.927 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.362 |
|
1.618 |
3.326 |
|
1.000 |
3.304 |
|
0.618 |
3.290 |
|
HIGH |
3.268 |
|
0.618 |
3.254 |
|
0.500 |
3.250 |
|
0.382 |
3.246 |
|
LOW |
3.232 |
|
0.618 |
3.210 |
|
1.000 |
3.196 |
|
1.618 |
3.174 |
|
2.618 |
3.138 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.252 |
| PP |
3.253 |
3.245 |
| S1 |
3.250 |
3.238 |
|