NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	3.207	3.223	0.016	0.5%	3.229
High	3.259	3.239	-0.020	-0.6%	3.299
Low	3.196	3.192	-0.004	-0.1%	3.202
Close	3.230	3.238	0.008	0.2%	3.219
Range	0.063	0.047	-0.016	-25.4%	0.097
ATR	0.071	0.070	-0.002	-2.4%	0.000
Volume	2,187	2,989	802	36.7%	12,413

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.364	3.348	3.264
R3	3.317	3.301	3.251
R2	3.270	3.270	3.247
R1	3.254	3.254	3.242	3.262
PP	3.223	3.223	3.223	3.227
S1	3.207	3.207	3.234	3.215
S2	3.176	3.176	3.229
S3	3.129	3.160	3.225
S4	3.082	3.113	3.212

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.472	3.272
R3	3.434	3.375	3.246
R2	3.337	3.337	3.237
R1	3.278	3.278	3.228	3.259
PP	3.240	3.240	3.240	3.231
S1	3.181	3.181	3.210	3.162
S2	3.143	3.143	3.201
S3	3.046	3.084	3.192
S4	2.949	2.987	3.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.299	3.192	0.107	3.3%	0.054	1.7%	43%	False	True	2,572
10	3.370	3.192	0.178	5.5%	0.054	1.7%	26%	False	True	2,658

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.439
2.618	3.362
1.618	3.315
1.000	3.286
0.618	3.268
HIGH	3.239
0.618	3.221
0.500	3.216
0.382	3.210
LOW	3.192
0.618	3.163
1.000	3.145
1.618	3.116
2.618	3.069
4.250	2.992

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	3.231	3.239
PP	3.223	3.239
S1	3.216	3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols