NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 01-Jul-2015

Day Change Summary
	Previous	Current
	30-Jun-2015	01-Jul-2015	Change	Change %	Previous Week
Open	3.223	3.241	0.018	0.6%	3.229
High	3.239	3.255	0.016	0.5%	3.299
Low	3.192	3.195	0.003	0.1%	3.202
Close	3.238	3.213	-0.025	-0.8%	3.219
Range	0.047	0.060	0.013	27.7%	0.097
ATR	0.070	0.069	-0.001	-1.0%	0.000
Volume	2,989	2,947	-42	-1.4%	12,413

Daily Pivots for day following 01-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.401	3.367	3.246
R3	3.341	3.307	3.230
R2	3.281	3.281	3.224
R1	3.247	3.247	3.219	3.234
PP	3.221	3.221	3.221	3.215
S1	3.187	3.187	3.208	3.174
S2	3.161	3.161	3.202
S3	3.101	3.127	3.197
S4	3.041	3.067	3.180

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.531	3.472	3.272
R3	3.434	3.375	3.246
R2	3.337	3.337	3.237
R1	3.278	3.278	3.228	3.259
PP	3.240	3.240	3.240	3.231
S1	3.181	3.181	3.210	3.162
S2	3.143	3.143	3.201
S3	3.046	3.084	3.192
S4	2.949	2.987	3.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.299	3.192	0.107	3.3%	0.059	1.8%	20%	False	False	2,736
10	3.309	3.192	0.117	3.6%	0.054	1.7%	18%	False	False	2,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.510
2.618	3.412
1.618	3.352
1.000	3.315
0.618	3.292
HIGH	3.255
0.618	3.232
0.500	3.225
0.382	3.218
LOW	3.195
0.618	3.158
1.000	3.135
1.618	3.098
2.618	3.038
4.250	2.940

Fisher Pivots for day following 01-Jul-2015
Pivot	1 day	3 day
R1	3.225	3.226
PP	3.221	3.221
S1	3.217	3.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols