NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 3.237 3.191 -0.046 -1.4% 3.207
High 3.289 3.275 -0.014 -0.4% 3.289
Low 3.236 3.180 -0.056 -1.7% 3.192
Close 3.254 3.198 -0.056 -1.7% 3.254
Range 0.053 0.095 0.042 79.2% 0.097
ATR 0.069 0.071 0.002 2.6% 0.000
Volume 3,767 2,330 -1,437 -38.1% 11,890
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.503 3.445 3.250
R3 3.408 3.350 3.224
R2 3.313 3.313 3.215
R1 3.255 3.255 3.207 3.284
PP 3.218 3.218 3.218 3.232
S1 3.160 3.160 3.189 3.189
S2 3.123 3.123 3.181
S3 3.028 3.065 3.172
S4 2.933 2.970 3.146
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.536 3.492 3.307
R3 3.439 3.395 3.281
R2 3.342 3.342 3.272
R1 3.298 3.298 3.263 3.320
PP 3.245 3.245 3.245 3.256
S1 3.201 3.201 3.245 3.223
S2 3.148 3.148 3.236
S3 3.051 3.104 3.227
S4 2.954 3.007 3.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 3.180 0.109 3.4% 0.064 2.0% 17% False True 2,844
10 3.299 3.180 0.119 3.7% 0.057 1.8% 15% False True 2,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.524
1.618 3.429
1.000 3.370
0.618 3.334
HIGH 3.275
0.618 3.239
0.500 3.228
0.382 3.216
LOW 3.180
0.618 3.121
1.000 3.085
1.618 3.026
2.618 2.931
4.250 2.776
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 3.228 3.235
PP 3.218 3.222
S1 3.208 3.210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols