NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 07-Jul-2015

Day Change Summary
	Previous	Current
	06-Jul-2015	07-Jul-2015	Change	Change %	Previous Week
Open	3.191	3.207	0.016	0.5%	3.207
High	3.275	3.211	-0.064	-2.0%	3.289
Low	3.180	3.149	-0.031	-1.0%	3.192
Close	3.198	3.170	-0.028	-0.9%	3.254
Range	0.095	0.062	-0.033	-34.7%	0.097
ATR	0.071	0.071	-0.001	-0.9%	0.000
Volume	2,330	2,608	278	11.9%	11,890

Daily Pivots for day following 07-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.363	3.328	3.204
R3	3.301	3.266	3.187
R2	3.239	3.239	3.181
R1	3.204	3.204	3.176	3.191
PP	3.177	3.177	3.177	3.170
S1	3.142	3.142	3.164	3.129
S2	3.115	3.115	3.159
S3	3.053	3.080	3.153
S4	2.991	3.018	3.136

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.536	3.492	3.307
R3	3.439	3.395	3.281
R2	3.342	3.342	3.272
R1	3.298	3.298	3.263	3.320
PP	3.245	3.245	3.245	3.256
S1	3.201	3.201	3.245	3.223
S2	3.148	3.148	3.236
S3	3.051	3.104	3.227
S4	2.954	3.007	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.289	3.149	0.140	4.4%	0.063	2.0%	15%	False	True	2,928
10	3.299	3.149	0.150	4.7%	0.060	1.9%	14%	False	True	2,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.475
2.618	3.373
1.618	3.311
1.000	3.273
0.618	3.249
HIGH	3.211
0.618	3.187
0.500	3.180
0.382	3.173
LOW	3.149
0.618	3.111
1.000	3.087
1.618	3.049
2.618	2.987
4.250	2.886

Fisher Pivots for day following 07-Jul-2015
Pivot	1 day	3 day
R1	3.180	3.219
PP	3.177	3.203
S1	3.173	3.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols