NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.207 |
0.016 |
0.5% |
3.207 |
| High |
3.275 |
3.211 |
-0.064 |
-2.0% |
3.289 |
| Low |
3.180 |
3.149 |
-0.031 |
-1.0% |
3.192 |
| Close |
3.198 |
3.170 |
-0.028 |
-0.9% |
3.254 |
| Range |
0.095 |
0.062 |
-0.033 |
-34.7% |
0.097 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,330 |
2,608 |
278 |
11.9% |
11,890 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.328 |
3.204 |
|
| R3 |
3.301 |
3.266 |
3.187 |
|
| R2 |
3.239 |
3.239 |
3.181 |
|
| R1 |
3.204 |
3.204 |
3.176 |
3.191 |
| PP |
3.177 |
3.177 |
3.177 |
3.170 |
| S1 |
3.142 |
3.142 |
3.164 |
3.129 |
| S2 |
3.115 |
3.115 |
3.159 |
|
| S3 |
3.053 |
3.080 |
3.153 |
|
| S4 |
2.991 |
3.018 |
3.136 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.492 |
3.307 |
|
| R3 |
3.439 |
3.395 |
3.281 |
|
| R2 |
3.342 |
3.342 |
3.272 |
|
| R1 |
3.298 |
3.298 |
3.263 |
3.320 |
| PP |
3.245 |
3.245 |
3.245 |
3.256 |
| S1 |
3.201 |
3.201 |
3.245 |
3.223 |
| S2 |
3.148 |
3.148 |
3.236 |
|
| S3 |
3.051 |
3.104 |
3.227 |
|
| S4 |
2.954 |
3.007 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.373 |
|
1.618 |
3.311 |
|
1.000 |
3.273 |
|
0.618 |
3.249 |
|
HIGH |
3.211 |
|
0.618 |
3.187 |
|
0.500 |
3.180 |
|
0.382 |
3.173 |
|
LOW |
3.149 |
|
0.618 |
3.111 |
|
1.000 |
3.087 |
|
1.618 |
3.049 |
|
2.618 |
2.987 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.219 |
| PP |
3.177 |
3.203 |
| S1 |
3.173 |
3.186 |
|