NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 3.207 3.179 -0.028 -0.9% 3.207
High 3.211 3.191 -0.020 -0.6% 3.289
Low 3.149 3.148 -0.001 0.0% 3.192
Close 3.170 3.158 -0.012 -0.4% 3.254
Range 0.062 0.043 -0.019 -30.6% 0.097
ATR 0.071 0.069 -0.002 -2.8% 0.000
Volume 2,608 2,783 175 6.7% 11,890
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.295 3.269 3.182
R3 3.252 3.226 3.170
R2 3.209 3.209 3.166
R1 3.183 3.183 3.162 3.175
PP 3.166 3.166 3.166 3.161
S1 3.140 3.140 3.154 3.132
S2 3.123 3.123 3.150
S3 3.080 3.097 3.146
S4 3.037 3.054 3.134
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.536 3.492 3.307
R3 3.439 3.395 3.281
R2 3.342 3.342 3.272
R1 3.298 3.298 3.263 3.320
PP 3.245 3.245 3.245 3.256
S1 3.201 3.201 3.245 3.223
S2 3.148 3.148 3.236
S3 3.051 3.104 3.227
S4 2.954 3.007 3.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 3.148 0.141 4.5% 0.063 2.0% 7% False True 2,887
10 3.299 3.148 0.151 4.8% 0.058 1.8% 7% False True 2,729
20 3.370 3.148 0.222 7.0% 0.061 1.9% 5% False True 2,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.374
2.618 3.304
1.618 3.261
1.000 3.234
0.618 3.218
HIGH 3.191
0.618 3.175
0.500 3.170
0.382 3.164
LOW 3.148
0.618 3.121
1.000 3.105
1.618 3.078
2.618 3.035
4.250 2.965
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 3.170 3.212
PP 3.166 3.194
S1 3.162 3.176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols