NYMEX Natural Gas Future February 2016
Trading Metrics calculated at close of trading on 16-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
3.263 |
3.296 |
0.033 |
1.0% |
3.191 |
High |
3.301 |
3.300 |
-0.001 |
0.0% |
3.275 |
Low |
3.246 |
3.239 |
-0.007 |
-0.2% |
3.133 |
Close |
3.295 |
3.253 |
-0.042 |
-1.3% |
3.223 |
Range |
0.055 |
0.061 |
0.006 |
10.9% |
0.142 |
ATR |
0.067 |
0.067 |
0.000 |
-0.6% |
0.000 |
Volume |
4,216 |
3,401 |
-815 |
-19.3% |
15,580 |
|
Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.447 |
3.411 |
3.287 |
|
R3 |
3.386 |
3.350 |
3.270 |
|
R2 |
3.325 |
3.325 |
3.264 |
|
R1 |
3.289 |
3.289 |
3.259 |
3.277 |
PP |
3.264 |
3.264 |
3.264 |
3.258 |
S1 |
3.228 |
3.228 |
3.247 |
3.216 |
S2 |
3.203 |
3.203 |
3.242 |
|
S3 |
3.142 |
3.167 |
3.236 |
|
S4 |
3.081 |
3.106 |
3.219 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.636 |
3.572 |
3.301 |
|
R3 |
3.494 |
3.430 |
3.262 |
|
R2 |
3.352 |
3.352 |
3.249 |
|
R1 |
3.288 |
3.288 |
3.236 |
3.320 |
PP |
3.210 |
3.210 |
3.210 |
3.227 |
S1 |
3.146 |
3.146 |
3.210 |
3.178 |
S2 |
3.068 |
3.068 |
3.197 |
|
S3 |
2.926 |
3.004 |
3.184 |
|
S4 |
2.784 |
2.862 |
3.145 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.559 |
2.618 |
3.460 |
1.618 |
3.399 |
1.000 |
3.361 |
0.618 |
3.338 |
HIGH |
3.300 |
0.618 |
3.277 |
0.500 |
3.270 |
0.382 |
3.262 |
LOW |
3.239 |
0.618 |
3.201 |
1.000 |
3.178 |
1.618 |
3.140 |
2.618 |
3.079 |
4.250 |
2.980 |
|
|
Fisher Pivots for day following 16-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
3.270 |
3.277 |
PP |
3.264 |
3.269 |
S1 |
3.259 |
3.261 |
|