NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 3.246 3.233 -0.013 -0.4% 3.250
High 3.282 3.277 -0.005 -0.2% 3.314
Low 3.238 3.209 -0.029 -0.9% 3.223
Close 3.267 3.239 -0.028 -0.9% 3.267
Range 0.044 0.068 0.024 54.5% 0.091
ATR 0.065 0.065 0.000 0.3% 0.000
Volume 2,215 2,909 694 31.3% 18,705
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.446 3.410 3.276
R3 3.378 3.342 3.258
R2 3.310 3.310 3.251
R1 3.274 3.274 3.245 3.292
PP 3.242 3.242 3.242 3.251
S1 3.206 3.206 3.233 3.224
S2 3.174 3.174 3.227
S3 3.106 3.138 3.220
S4 3.038 3.070 3.202
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.541 3.495 3.317
R3 3.450 3.404 3.292
R2 3.359 3.359 3.284
R1 3.313 3.313 3.275 3.336
PP 3.268 3.268 3.268 3.280
S1 3.222 3.222 3.259 3.245
S2 3.177 3.177 3.250
S3 3.086 3.131 3.242
S4 2.995 3.040 3.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.314 3.209 0.105 3.2% 0.061 1.9% 29% False True 3,507
10 3.314 3.133 0.181 5.6% 0.059 1.8% 59% False False 3,486
20 3.314 3.133 0.181 5.6% 0.058 1.8% 59% False False 3,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.566
2.618 3.455
1.618 3.387
1.000 3.345
0.618 3.319
HIGH 3.277
0.618 3.251
0.500 3.243
0.382 3.235
LOW 3.209
0.618 3.167
1.000 3.141
1.618 3.099
2.618 3.031
4.250 2.920
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 3.243 3.255
PP 3.242 3.249
S1 3.240 3.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.