NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	3.179	3.200	0.021	0.7%	3.233
High	3.226	3.250	0.024	0.7%	3.333
Low	3.170	3.194	0.024	0.8%	3.191
Close	3.207	3.235	0.028	0.9%	3.192
Range	0.056	0.056	0.000	0.0%	0.142
ATR	0.064	0.063	-0.001	-0.9%	0.000
Volume	2,532	3,758	1,226	48.4%	15,217

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.394	3.371	3.266
R3	3.338	3.315	3.250
R2	3.282	3.282	3.245
R1	3.259	3.259	3.240	3.271
PP	3.226	3.226	3.226	3.232
S1	3.203	3.203	3.230	3.215
S2	3.170	3.170	3.225
S3	3.114	3.147	3.220
S4	3.058	3.091	3.204

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.665	3.570	3.270
R3	3.523	3.428	3.231
R2	3.381	3.381	3.218
R1	3.286	3.286	3.205	3.263
PP	3.239	3.239	3.239	3.227
S1	3.144	3.144	3.179	3.121
S2	3.097	3.097	3.166
S3	2.955	3.002	3.153
S4	2.813	2.860	3.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.333	3.170	0.163	5.0%	0.059	1.8%	40%	False	False	3,210
10	3.333	3.170	0.163	5.0%	0.057	1.8%	40%	False	False	3,133
20	3.333	3.133	0.200	6.2%	0.059	1.8%	51%	False	False	3,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	3.488
2.618	3.397
1.618	3.341
1.000	3.306
0.618	3.285
HIGH	3.250
0.618	3.229
0.500	3.222
0.382	3.215
LOW	3.194
0.618	3.159
1.000	3.138
1.618	3.103
2.618	3.047
4.250	2.956

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	3.231	3.227
PP	3.226	3.218
S1	3.222	3.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols