NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 3.200 3.248 0.048 1.5% 3.233
High 3.250 3.273 0.023 0.7% 3.333
Low 3.194 3.229 0.035 1.1% 3.191
Close 3.235 3.264 0.029 0.9% 3.192
Range 0.056 0.044 -0.012 -21.4% 0.142
ATR 0.063 0.062 -0.001 -2.2% 0.000
Volume 3,758 3,985 227 6.0% 15,217
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.387 3.370 3.288
R3 3.343 3.326 3.276
R2 3.299 3.299 3.272
R1 3.282 3.282 3.268 3.291
PP 3.255 3.255 3.255 3.260
S1 3.238 3.238 3.260 3.247
S2 3.211 3.211 3.256
S3 3.167 3.194 3.252
S4 3.123 3.150 3.240
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.665 3.570 3.270
R3 3.523 3.428 3.231
R2 3.381 3.381 3.218
R1 3.286 3.286 3.205 3.263
PP 3.239 3.239 3.239 3.227
S1 3.144 3.144 3.179 3.121
S2 3.097 3.097 3.166
S3 2.955 3.002 3.153
S4 2.813 2.860 3.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.333 3.170 0.163 5.0% 0.059 1.8% 58% False False 3,146
10 3.333 3.170 0.163 5.0% 0.056 1.7% 58% False False 3,110
20 3.333 3.133 0.200 6.1% 0.059 1.8% 66% False False 3,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.460
2.618 3.388
1.618 3.344
1.000 3.317
0.618 3.300
HIGH 3.273
0.618 3.256
0.500 3.251
0.382 3.246
LOW 3.229
0.618 3.202
1.000 3.185
1.618 3.158
2.618 3.114
4.250 3.042
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 3.260 3.250
PP 3.255 3.236
S1 3.251 3.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.