NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 3.198 3.155 -0.043 -1.3% 3.179
High 3.198 3.200 0.002 0.1% 3.278
Low 3.137 3.132 -0.005 -0.2% 3.137
Close 3.146 3.158 0.012 0.4% 3.146
Range 0.061 0.068 0.007 11.5% 0.141
ATR 0.064 0.065 0.000 0.4% 0.000
Volume 2,320 3,940 1,620 69.8% 15,676
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.367 3.331 3.195
R3 3.299 3.263 3.177
R2 3.231 3.231 3.170
R1 3.195 3.195 3.164 3.213
PP 3.163 3.163 3.163 3.173
S1 3.127 3.127 3.152 3.145
S2 3.095 3.095 3.146
S3 3.027 3.059 3.139
S4 2.959 2.991 3.121
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.610 3.519 3.224
R3 3.469 3.378 3.185
R2 3.328 3.328 3.172
R1 3.237 3.237 3.159 3.212
PP 3.187 3.187 3.187 3.175
S1 3.096 3.096 3.133 3.071
S2 3.046 3.046 3.120
S3 2.905 2.955 3.107
S4 2.764 2.814 3.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.132 0.146 4.6% 0.065 2.1% 18% False True 3,416
10 3.333 3.132 0.201 6.4% 0.061 1.9% 13% False True 3,192
20 3.333 3.132 0.201 6.4% 0.060 1.9% 13% False True 3,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.489
2.618 3.378
1.618 3.310
1.000 3.268
0.618 3.242
HIGH 3.200
0.618 3.174
0.500 3.166
0.382 3.158
LOW 3.132
0.618 3.090
1.000 3.064
1.618 3.022
2.618 2.954
4.250 2.843
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 3.166 3.205
PP 3.163 3.189
S1 3.161 3.174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols