NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 3.155 3.163 0.008 0.3% 3.179
High 3.200 3.204 0.004 0.1% 3.278
Low 3.132 3.162 0.030 1.0% 3.137
Close 3.158 3.196 0.038 1.2% 3.146
Range 0.068 0.042 -0.026 -38.2% 0.141
ATR 0.065 0.063 -0.001 -2.1% 0.000
Volume 3,940 4,296 356 9.0% 15,676
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.313 3.297 3.219
R3 3.271 3.255 3.208
R2 3.229 3.229 3.204
R1 3.213 3.213 3.200 3.221
PP 3.187 3.187 3.187 3.192
S1 3.171 3.171 3.192 3.179
S2 3.145 3.145 3.188
S3 3.103 3.129 3.184
S4 3.061 3.087 3.173
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.610 3.519 3.224
R3 3.469 3.378 3.185
R2 3.328 3.328 3.172
R1 3.237 3.237 3.159 3.212
PP 3.187 3.187 3.187 3.175
S1 3.096 3.096 3.133 3.071
S2 3.046 3.046 3.120
S3 2.905 2.955 3.107
S4 2.764 2.814 3.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.278 3.132 0.146 4.6% 0.062 2.0% 44% False False 3,524
10 3.333 3.132 0.201 6.3% 0.061 1.9% 32% False False 3,367
20 3.333 3.132 0.201 6.3% 0.059 1.8% 32% False False 3,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.383
2.618 3.314
1.618 3.272
1.000 3.246
0.618 3.230
HIGH 3.204
0.618 3.188
0.500 3.183
0.382 3.178
LOW 3.162
0.618 3.136
1.000 3.120
1.618 3.094
2.618 3.052
4.250 2.984
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 3.192 3.187
PP 3.187 3.177
S1 3.183 3.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.