NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	3.163	3.194	0.031	1.0%	3.179
High	3.204	3.221	0.017	0.5%	3.278
Low	3.162	3.154	-0.008	-0.3%	3.137
Close	3.196	3.168	-0.028	-0.9%	3.146
Range	0.042	0.067	0.025	59.5%	0.141
ATR	0.063	0.064	0.000	0.4%	0.000
Volume	4,296	6,488	2,192	51.0%	15,676

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.382	3.342	3.205
R3	3.315	3.275	3.186
R2	3.248	3.248	3.180
R1	3.208	3.208	3.174	3.195
PP	3.181	3.181	3.181	3.174
S1	3.141	3.141	3.162	3.128
S2	3.114	3.114	3.156
S3	3.047	3.074	3.150
S4	2.980	3.007	3.131

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.519	3.224
R3	3.469	3.378	3.185
R2	3.328	3.328	3.172
R1	3.237	3.237	3.159	3.212
PP	3.187	3.187	3.187	3.175
S1	3.096	3.096	3.133	3.071
S2	3.046	3.046	3.120
S3	2.905	2.955	3.107
S4	2.764	2.814	3.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.278	3.132	0.146	4.6%	0.067	2.1%	25%	False	False	4,025
10	3.333	3.132	0.201	6.3%	0.063	2.0%	18%	False	False	3,585
20	3.333	3.132	0.201	6.3%	0.060	1.9%	18%	False	False	3,609
40	3.370	3.132	0.238	7.5%	0.060	1.9%	15%	False	False	3,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.506
2.618	3.396
1.618	3.329
1.000	3.288
0.618	3.262
HIGH	3.221
0.618	3.195
0.500	3.188
0.382	3.180
LOW	3.154
0.618	3.113
1.000	3.087
1.618	3.046
2.618	2.979
4.250	2.869

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	3.188	3.177
PP	3.181	3.174
S1	3.175	3.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols