NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 3.194 3.145 -0.049 -1.5% 3.179
High 3.221 3.194 -0.027 -0.8% 3.278
Low 3.154 3.116 -0.038 -1.2% 3.137
Close 3.168 3.178 0.010 0.3% 3.146
Range 0.067 0.078 0.011 16.4% 0.141
ATR 0.064 0.065 0.001 1.6% 0.000
Volume 6,488 5,194 -1,294 -19.9% 15,676
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.397 3.365 3.221
R3 3.319 3.287 3.199
R2 3.241 3.241 3.192
R1 3.209 3.209 3.185 3.225
PP 3.163 3.163 3.163 3.171
S1 3.131 3.131 3.171 3.147
S2 3.085 3.085 3.164
S3 3.007 3.053 3.157
S4 2.929 2.975 3.135
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.610 3.519 3.224
R3 3.469 3.378 3.185
R2 3.328 3.328 3.172
R1 3.237 3.237 3.159 3.212
PP 3.187 3.187 3.187 3.175
S1 3.096 3.096 3.133 3.071
S2 3.046 3.046 3.120
S3 2.905 2.955 3.107
S4 2.764 2.814 3.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.221 3.116 0.105 3.3% 0.063 2.0% 59% False True 4,447
10 3.278 3.116 0.162 5.1% 0.060 1.9% 38% False True 3,756
20 3.333 3.116 0.217 6.8% 0.061 1.9% 29% False True 3,667
40 3.370 3.116 0.254 8.0% 0.060 1.9% 24% False True 3,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.526
2.618 3.398
1.618 3.320
1.000 3.272
0.618 3.242
HIGH 3.194
0.618 3.164
0.500 3.155
0.382 3.146
LOW 3.116
0.618 3.068
1.000 3.038
1.618 2.990
2.618 2.912
4.250 2.785
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 3.170 3.175
PP 3.163 3.172
S1 3.155 3.169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols