NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	3.145	3.178	0.033	1.0%	3.155
High	3.194	3.192	-0.002	-0.1%	3.221
Low	3.116	3.148	0.032	1.0%	3.116
Close	3.178	3.179	0.001	0.0%	3.179
Range	0.078	0.044	-0.034	-43.6%	0.105
ATR	0.065	0.063	-0.001	-2.3%	0.000
Volume	5,194	4,096	-1,098	-21.1%	24,014

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.305	3.286	3.203
R3	3.261	3.242	3.191
R2	3.217	3.217	3.187
R1	3.198	3.198	3.183	3.208
PP	3.173	3.173	3.173	3.178
S1	3.154	3.154	3.175	3.164
S2	3.129	3.129	3.171
S3	3.085	3.110	3.167
S4	3.041	3.066	3.155

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.438	3.237
R3	3.382	3.333	3.208
R2	3.277	3.277	3.198
R1	3.228	3.228	3.189	3.253
PP	3.172	3.172	3.172	3.184
S1	3.123	3.123	3.169	3.148
S2	3.067	3.067	3.160
S3	2.962	3.018	3.150
S4	2.857	2.913	3.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.221	3.116	0.105	3.3%	0.060	1.9%	60%	False	False	4,802
10	3.278	3.116	0.162	5.1%	0.061	1.9%	39%	False	False	3,969
20	3.333	3.116	0.217	6.8%	0.061	1.9%	29%	False	False	3,680
40	3.370	3.116	0.254	8.0%	0.060	1.9%	25%	False	False	3,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.379
2.618	3.307
1.618	3.263
1.000	3.236
0.618	3.219
HIGH	3.192
0.618	3.175
0.500	3.170
0.382	3.165
LOW	3.148
0.618	3.121
1.000	3.104
1.618	3.077
2.618	3.033
4.250	2.961

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	3.176	3.176
PP	3.173	3.172
S1	3.170	3.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols