NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 10-Aug-2015

Day Change Summary
	Previous	Current
	07-Aug-2015	10-Aug-2015	Change	Change %	Previous Week
Open	3.178	3.208	0.030	0.9%	3.155
High	3.192	3.226	0.034	1.1%	3.221
Low	3.148	3.198	0.050	1.6%	3.116
Close	3.179	3.226	0.047	1.5%	3.179
Range	0.044	0.028	-0.016	-36.4%	0.105
ATR	0.063	0.062	-0.001	-1.8%	0.000
Volume	4,096	5,372	1,276	31.2%	24,014

Daily Pivots for day following 10-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.301	3.291	3.241
R3	3.273	3.263	3.234
R2	3.245	3.245	3.231
R1	3.235	3.235	3.229	3.240
PP	3.217	3.217	3.217	3.219
S1	3.207	3.207	3.223	3.212
S2	3.189	3.189	3.221
S3	3.161	3.179	3.218
S4	3.133	3.151	3.211

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.438	3.237
R3	3.382	3.333	3.208
R2	3.277	3.277	3.198
R1	3.228	3.228	3.189	3.253
PP	3.172	3.172	3.172	3.184
S1	3.123	3.123	3.169	3.148
S2	3.067	3.067	3.160
S3	2.962	3.018	3.150
S4	2.857	2.913	3.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.226	3.116	0.110	3.4%	0.052	1.6%	100%	True	False	5,089
10	3.278	3.116	0.162	5.0%	0.059	1.8%	68%	False	False	4,253
20	3.333	3.116	0.217	6.7%	0.059	1.8%	51%	False	False	3,745
40	3.370	3.116	0.254	7.9%	0.060	1.8%	43%	False	False	3,318

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	3.345
2.618	3.299
1.618	3.271
1.000	3.254
0.618	3.243
HIGH	3.226
0.618	3.215
0.500	3.212
0.382	3.209
LOW	3.198
0.618	3.181
1.000	3.170
1.618	3.153
2.618	3.125
4.250	3.079

Fisher Pivots for day following 10-Aug-2015
Pivot	1 day	3 day
R1	3.221	3.208
PP	3.217	3.189
S1	3.212	3.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols