NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 14-Aug-2015

Day Change Summary
	Previous	Current
	13-Aug-2015	14-Aug-2015	Change	Change %	Previous Week
Open	3.278	3.192	-0.086	-2.6%	3.208
High	3.282	3.212	-0.070	-2.1%	3.282
Low	3.177	3.179	0.002	0.1%	3.177
Close	3.179	3.192	0.013	0.4%	3.192
Range	0.105	0.033	-0.072	-68.6%	0.105
ATR	0.064	0.061	-0.002	-3.4%	0.000
Volume	5,405	4,019	-1,386	-25.6%	23,793

Daily Pivots for day following 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.293	3.276	3.210
R3	3.260	3.243	3.201
R2	3.227	3.227	3.198
R1	3.210	3.210	3.195	3.209
PP	3.194	3.194	3.194	3.194
S1	3.177	3.177	3.189	3.176
S2	3.161	3.161	3.186
S3	3.128	3.144	3.183
S4	3.095	3.111	3.174

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.467	3.250
R3	3.427	3.362	3.221
R2	3.322	3.322	3.211
R1	3.257	3.257	3.202	3.237
PP	3.217	3.217	3.217	3.207
S1	3.152	3.152	3.182	3.132
S2	3.112	3.112	3.173
S3	3.007	3.047	3.163
S4	2.902	2.942	3.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.282	3.177	0.105	3.3%	0.052	1.6%	14%	False	False	4,758
10	3.282	3.116	0.166	5.2%	0.056	1.7%	46%	False	False	4,780
20	3.333	3.116	0.217	6.8%	0.058	1.8%	35%	False	False	3,935
40	3.333	3.116	0.217	6.8%	0.058	1.8%	35%	False	False	3,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.352
2.618	3.298
1.618	3.265
1.000	3.245
0.618	3.232
HIGH	3.212
0.618	3.199
0.500	3.196
0.382	3.192
LOW	3.179
0.618	3.159
1.000	3.146
1.618	3.126
2.618	3.093
4.250	3.039

Fisher Pivots for day following 14-Aug-2015
Pivot	1 day	3 day
R1	3.196	3.230
PP	3.194	3.217
S1	3.193	3.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols