NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	3.192	3.178	-0.014	-0.4%	3.208
High	3.212	3.178	-0.034	-1.1%	3.282
Low	3.179	3.128	-0.051	-1.6%	3.177
Close	3.192	3.136	-0.056	-1.8%	3.192
Range	0.033	0.050	0.017	51.5%	0.105
ATR	0.061	0.062	0.000	0.3%	0.000
Volume	4,019	7,205	3,186	79.3%	23,793

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.267	3.164
R3	3.247	3.217	3.150
R2	3.197	3.197	3.145
R1	3.167	3.167	3.141	3.157
PP	3.147	3.147	3.147	3.143
S1	3.117	3.117	3.131	3.107
S2	3.097	3.097	3.127
S3	3.047	3.067	3.122
S4	2.997	3.017	3.109

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.467	3.250
R3	3.427	3.362	3.221
R2	3.322	3.322	3.211
R1	3.257	3.257	3.202	3.237
PP	3.217	3.217	3.217	3.207
S1	3.152	3.152	3.182	3.132
S2	3.112	3.112	3.173
S3	3.007	3.047	3.163
S4	2.902	2.942	3.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.282	3.128	0.154	4.9%	0.056	1.8%	5%	False	True	5,125
10	3.282	3.116	0.166	5.3%	0.054	1.7%	12%	False	False	5,107
20	3.333	3.116	0.217	6.9%	0.058	1.8%	9%	False	False	4,149
40	3.333	3.116	0.217	6.9%	0.058	1.8%	9%	False	False	3,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.391
2.618	3.309
1.618	3.259
1.000	3.228
0.618	3.209
HIGH	3.178
0.618	3.159
0.500	3.153
0.382	3.147
LOW	3.128
0.618	3.097
1.000	3.078
1.618	3.047
2.618	2.997
4.250	2.916

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	3.153	3.205
PP	3.147	3.182
S1	3.142	3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols