NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	3.096	3.076	-0.020	-0.6%	3.208
High	3.111	3.141	0.030	1.0%	3.282
Low	3.077	3.065	-0.012	-0.4%	3.177
Close	3.088	3.124	0.036	1.2%	3.192
Range	0.034	0.076	0.042	123.5%	0.105
ATR	0.059	0.060	0.001	2.1%	0.000
Volume	4,806	5,845	1,039	21.6%	23,793

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.307	3.166
R3	3.262	3.231	3.145
R2	3.186	3.186	3.138
R1	3.155	3.155	3.131	3.171
PP	3.110	3.110	3.110	3.118
S1	3.079	3.079	3.117	3.095
S2	3.034	3.034	3.110
S3	2.958	3.003	3.103
S4	2.882	2.927	3.082

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.467	3.250
R3	3.427	3.362	3.221
R2	3.322	3.322	3.211
R1	3.257	3.257	3.202	3.237
PP	3.217	3.217	3.217	3.207
S1	3.152	3.152	3.182	3.132
S2	3.112	3.112	3.173
S3	3.007	3.047	3.163
S4	2.902	2.942	3.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.212	3.065	0.147	4.7%	0.048	1.5%	40%	False	True	4,997
10	3.282	3.065	0.217	6.9%	0.051	1.6%	27%	False	True	4,885
20	3.282	3.065	0.217	6.9%	0.055	1.8%	27%	False	True	4,320
40	3.333	3.065	0.268	8.6%	0.059	1.9%	22%	False	True	3,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.464
2.618	3.340
1.618	3.264
1.000	3.217
0.618	3.188
HIGH	3.141
0.618	3.112
0.500	3.103
0.382	3.094
LOW	3.065
0.618	3.018
1.000	2.989
1.618	2.942
2.618	2.866
4.250	2.742

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	3.117	3.117
PP	3.110	3.110
S1	3.103	3.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols