NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	3.029	3.002	-0.027	-0.9%	3.178
High	3.048	3.028	-0.020	-0.7%	3.178
Low	2.996	2.981	-0.015	-0.5%	3.042
Close	2.998	3.015	0.017	0.6%	3.044
Range	0.052	0.047	-0.005	-9.6%	0.136
ATR	0.061	0.060	-0.001	-1.6%	0.000
Volume	6,652	4,952	-1,700	-25.6%	26,110

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.129	3.041
R3	3.102	3.082	3.028
R2	3.055	3.055	3.024
R1	3.035	3.035	3.019	3.045
PP	3.008	3.008	3.008	3.013
S1	2.988	2.988	3.011	2.998
S2	2.961	2.961	3.006
S3	2.914	2.941	3.002
S4	2.867	2.894	2.989

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.496	3.406	3.119
R3	3.360	3.270	3.081
R2	3.224	3.224	3.069
R1	3.134	3.134	3.056	3.111
PP	3.088	3.088	3.088	3.077
S1	2.998	2.998	3.032	2.975
S2	2.952	2.952	3.019
S3	2.816	2.862	3.007
S4	2.680	2.726	2.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.141	2.981	0.160	5.3%	0.058	1.9%	21%	False	True	5,479
10	3.282	2.981	0.301	10.0%	0.058	1.9%	11%	False	True	5,313
20	3.282	2.981	0.301	10.0%	0.057	1.9%	11%	False	True	4,745
40	3.333	2.981	0.352	11.7%	0.058	1.9%	10%	False	True	4,010

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.228
2.618	3.151
1.618	3.104
1.000	3.075
0.618	3.057
HIGH	3.028
0.618	3.010
0.500	3.005
0.382	2.999
LOW	2.981
0.618	2.952
1.000	2.934
1.618	2.905
2.618	2.858
4.250	2.781

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	3.012	3.052
PP	3.008	3.040
S1	3.005	3.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols