NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 2.950 2.963 0.013 0.4% 2.927
High 2.989 2.963 -0.026 -0.9% 2.967
Low 2.930 2.887 -0.043 -1.5% 2.879
Close 2.957 2.891 -0.066 -2.2% 2.925
Range 0.059 0.076 0.017 28.8% 0.088
ATR 0.056 0.058 0.001 2.5% 0.000
Volume 14,510 10,118 -4,392 -30.3% 47,867
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.142 3.092 2.933
R3 3.066 3.016 2.912
R2 2.990 2.990 2.905
R1 2.940 2.940 2.898 2.927
PP 2.914 2.914 2.914 2.907
S1 2.864 2.864 2.884 2.851
S2 2.838 2.838 2.877
S3 2.762 2.788 2.870
S4 2.686 2.712 2.849
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.188 3.144 2.973
R3 3.100 3.056 2.949
R2 3.012 3.012 2.941
R1 2.968 2.968 2.933 2.946
PP 2.924 2.924 2.924 2.913
S1 2.880 2.880 2.917 2.858
S2 2.836 2.836 2.909
S3 2.748 2.792 2.901
S4 2.660 2.704 2.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.989 2.879 0.110 3.8% 0.063 2.2% 11% False False 11,806
10 3.063 2.879 0.184 6.4% 0.056 1.9% 7% False False 9,452
20 3.097 2.879 0.218 7.5% 0.054 1.9% 6% False False 8,696
40 3.282 2.879 0.403 13.9% 0.053 1.8% 3% False False 6,776
60 3.333 2.879 0.454 15.7% 0.055 1.9% 3% False False 5,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.286
2.618 3.162
1.618 3.086
1.000 3.039
0.618 3.010
HIGH 2.963
0.618 2.934
0.500 2.925
0.382 2.916
LOW 2.887
0.618 2.840
1.000 2.811
1.618 2.764
2.618 2.688
4.250 2.564
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 2.925 2.938
PP 2.914 2.922
S1 2.902 2.907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols