NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	2.829	2.838	0.009	0.3%	2.817
High	2.868	2.878	0.010	0.3%	2.878
Low	2.810	2.821	0.011	0.4%	2.788
Close	2.855	2.863	0.008	0.3%	2.863
Range	0.058	0.057	-0.001	-1.7%	0.090
ATR	0.058	0.058	0.000	-0.1%	0.000
Volume	11,182	10,319	-863	-7.7%	58,855

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.025	3.001	2.894
R3	2.968	2.944	2.879
R2	2.911	2.911	2.873
R1	2.887	2.887	2.868	2.899
PP	2.854	2.854	2.854	2.860
S1	2.830	2.830	2.858	2.842
S2	2.797	2.797	2.853
S3	2.740	2.773	2.847
S4	2.683	2.716	2.832

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.113	3.078	2.913
R3	3.023	2.988	2.888
R2	2.933	2.933	2.880
R1	2.898	2.898	2.871	2.916
PP	2.843	2.843	2.843	2.852
S1	2.808	2.808	2.855	2.826
S2	2.753	2.753	2.847
S3	2.663	2.718	2.838
S4	2.573	2.628	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.878	2.788	0.090	3.1%	0.051	1.8%	83%	True	False	11,771
10	2.989	2.760	0.229	8.0%	0.061	2.1%	45%	False	False	12,460
20	3.097	2.760	0.337	11.8%	0.057	2.0%	31%	False	False	10,515
40	3.212	2.760	0.452	15.8%	0.053	1.9%	23%	False	False	8,279
60	3.333	2.760	0.573	20.0%	0.055	1.9%	18%	False	False	6,801
80	3.333	2.760	0.573	20.0%	0.056	2.0%	18%	False	False	5,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	3.027
1.618	2.970
1.000	2.935
0.618	2.913
HIGH	2.878
0.618	2.856
0.500	2.850
0.382	2.843
LOW	2.821
0.618	2.786
1.000	2.764
1.618	2.729
2.618	2.672
4.250	2.579

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	2.859	2.855
PP	2.854	2.847
S1	2.850	2.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols