NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	2.870	2.896	0.026	0.9%	2.817
High	2.915	2.907	-0.008	-0.3%	2.878
Low	2.865	2.856	-0.009	-0.3%	2.788
Close	2.896	2.869	-0.027	-0.9%	2.863
Range	0.050	0.051	0.001	2.0%	0.090
ATR	0.057	0.057	0.000	-0.8%	0.000
Volume	13,037	14,958	1,921	14.7%	58,855

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.030	3.001	2.897
R3	2.979	2.950	2.883
R2	2.928	2.928	2.878
R1	2.899	2.899	2.874	2.888
PP	2.877	2.877	2.877	2.872
S1	2.848	2.848	2.864	2.837
S2	2.826	2.826	2.860
S3	2.775	2.797	2.855
S4	2.724	2.746	2.841

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.113	3.078	2.913
R3	3.023	2.988	2.888
R2	2.933	2.933	2.880
R1	2.898	2.898	2.871	2.916
PP	2.843	2.843	2.843	2.852
S1	2.808	2.808	2.855	2.826
S2	2.753	2.753	2.847
S3	2.663	2.718	2.838
S4	2.573	2.628	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.915	2.801	0.114	4.0%	0.054	1.9%	60%	False	False	13,404
10	2.915	2.760	0.155	5.4%	0.058	2.0%	70%	False	False	12,797
20	3.063	2.760	0.303	10.6%	0.057	2.0%	36%	False	False	11,124
40	3.141	2.760	0.381	13.3%	0.054	1.9%	29%	False	False	8,698
60	3.333	2.760	0.573	20.0%	0.055	1.9%	19%	False	False	7,182
80	3.333	2.760	0.573	20.0%	0.056	1.9%	19%	False	False	6,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.124
2.618	3.041
1.618	2.990
1.000	2.958
0.618	2.939
HIGH	2.907
0.618	2.888
0.500	2.882
0.382	2.875
LOW	2.856
0.618	2.824
1.000	2.805
1.618	2.773
2.618	2.722
4.250	2.639

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	2.882	2.869
PP	2.877	2.868
S1	2.873	2.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols