NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 2.835 2.836 0.001 0.0% 2.870
High 2.851 2.836 -0.015 -0.5% 2.920
Low 2.813 2.747 -0.066 -2.3% 2.804
Close 2.825 2.762 -0.063 -2.2% 2.809
Range 0.038 0.089 0.051 134.2% 0.116
ATR 0.055 0.057 0.002 4.5% 0.000
Volume 13,712 14,870 1,158 8.4% 68,124
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.049 2.994 2.811
R3 2.960 2.905 2.786
R2 2.871 2.871 2.778
R1 2.816 2.816 2.770 2.799
PP 2.782 2.782 2.782 2.773
S1 2.727 2.727 2.754 2.710
S2 2.693 2.693 2.746
S3 2.604 2.638 2.738
S4 2.515 2.549 2.713
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.192 3.117 2.873
R3 3.076 3.001 2.841
R2 2.960 2.960 2.830
R1 2.885 2.885 2.820 2.865
PP 2.844 2.844 2.844 2.834
S1 2.769 2.769 2.798 2.749
S2 2.728 2.728 2.788
S3 2.612 2.653 2.777
S4 2.496 2.537 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.920 2.747 0.173 6.3% 0.059 2.1% 9% False True 12,790
10 2.920 2.747 0.173 6.3% 0.056 2.0% 9% False True 12,659
20 2.989 2.747 0.242 8.8% 0.061 2.2% 6% False True 12,826
40 3.097 2.747 0.350 12.7% 0.054 1.9% 4% False True 9,863
60 3.282 2.747 0.535 19.4% 0.055 2.0% 3% False True 8,157
80 3.333 2.747 0.586 21.2% 0.056 2.0% 3% False True 6,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.214
2.618 3.069
1.618 2.980
1.000 2.925
0.618 2.891
HIGH 2.836
0.618 2.802
0.500 2.792
0.382 2.781
LOW 2.747
0.618 2.692
1.000 2.658
1.618 2.603
2.618 2.514
4.250 2.369
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 2.792 2.799
PP 2.782 2.787
S1 2.772 2.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols