NYMEX Natural Gas Future February 2016

Trading Metrics calculated at close of trading on 29-Oct-2015

Day Change Summary
	Previous	Current
	28-Oct-2015	29-Oct-2015	Change	Change %	Previous Week
Open	2.566	2.487	-0.079	-3.1%	2.849
High	2.573	2.551	-0.022	-0.9%	2.851
Low	2.457	2.425	-0.032	-1.3%	2.638
Close	2.485	2.445	-0.040	-1.6%	2.646
Range	0.116	0.126	0.010	8.6%	0.213
ATR	0.070	0.074	0.004	5.8%	0.000
Volume	22,608	15,129	-7,479	-33.1%	72,448

Daily Pivots for day following 29-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.852	2.774	2.514
R3	2.726	2.648	2.480
R2	2.600	2.600	2.468
R1	2.522	2.522	2.457	2.498
PP	2.474	2.474	2.474	2.462
S1	2.396	2.396	2.433	2.372
S2	2.348	2.348	2.422
S3	2.222	2.270	2.410
S4	2.096	2.144	2.376

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.211	2.763
R3	3.138	2.998	2.705
R2	2.925	2.925	2.685
R1	2.785	2.785	2.666	2.749
PP	2.712	2.712	2.712	2.693
S1	2.572	2.572	2.626	2.536
S2	2.499	2.499	2.607
S3	2.286	2.359	2.587
S4	2.073	2.146	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.425	0.293	12.0%	0.099	4.0%	7%	False	True	18,212
10	2.851	2.425	0.426	17.4%	0.076	3.1%	5%	False	True	15,655
20	2.920	2.425	0.495	20.2%	0.066	2.7%	4%	False	True	14,397
40	3.097	2.425	0.672	27.5%	0.061	2.5%	3%	False	True	11,998
60	3.282	2.425	0.857	35.1%	0.058	2.4%	2%	False	True	9,605
80	3.333	2.425	0.908	37.1%	0.059	2.4%	2%	False	True	8,106
100	3.370	2.425	0.945	38.7%	0.059	2.4%	2%	False	True	7,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	3.087
2.618	2.881
1.618	2.755
1.000	2.677
0.618	2.629
HIGH	2.551
0.618	2.503
0.500	2.488
0.382	2.473
LOW	2.425
0.618	2.347
1.000	2.299
1.618	2.221
2.618	2.095
4.250	1.890

Fisher Pivots for day following 29-Oct-2015
Pivot	1 day	3 day
R1	2.488	2.512
PP	2.474	2.489
S1	2.459	2.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols