NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 2.487 2.421 -0.066 -2.7% 2.606
High 2.551 2.525 -0.026 -1.0% 2.606
Low 2.425 2.382 -0.043 -1.8% 2.382
Close 2.445 2.513 0.068 2.8% 2.513
Range 0.126 0.143 0.017 13.5% 0.224
ATR 0.074 0.079 0.005 6.7% 0.000
Volume 15,129 30,200 15,071 99.6% 105,687
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.902 2.851 2.592
R3 2.759 2.708 2.552
R2 2.616 2.616 2.539
R1 2.565 2.565 2.526 2.591
PP 2.473 2.473 2.473 2.486
S1 2.422 2.422 2.500 2.448
S2 2.330 2.330 2.487
S3 2.187 2.279 2.474
S4 2.044 2.136 2.434
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.172 3.067 2.636
R3 2.948 2.843 2.575
R2 2.724 2.724 2.554
R1 2.619 2.619 2.534 2.560
PP 2.500 2.500 2.500 2.471
S1 2.395 2.395 2.492 2.336
S2 2.276 2.276 2.472
S3 2.052 2.171 2.451
S4 1.828 1.947 2.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.606 2.382 0.224 8.9% 0.111 4.4% 58% False True 21,137
10 2.851 2.382 0.469 18.7% 0.086 3.4% 28% False True 17,813
20 2.920 2.382 0.538 21.4% 0.070 2.8% 24% False True 15,255
40 3.097 2.382 0.715 28.5% 0.063 2.5% 18% False True 12,366
60 3.282 2.382 0.900 35.8% 0.059 2.3% 15% False True 10,021
80 3.333 2.382 0.951 37.8% 0.060 2.4% 14% False True 8,433
100 3.370 2.382 0.988 39.3% 0.060 2.4% 13% False True 7,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 3.133
2.618 2.899
1.618 2.756
1.000 2.668
0.618 2.613
HIGH 2.525
0.618 2.470
0.500 2.454
0.382 2.437
LOW 2.382
0.618 2.294
1.000 2.239
1.618 2.151
2.618 2.008
4.250 1.774
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 2.493 2.501
PP 2.473 2.489
S1 2.454 2.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols