NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.561 |
2.558 |
-0.003 |
-0.1% |
2.466 |
| High |
2.590 |
2.571 |
-0.019 |
-0.7% |
2.590 |
| Low |
2.513 |
2.453 |
-0.060 |
-2.4% |
2.442 |
| Close |
2.557 |
2.480 |
-0.077 |
-3.0% |
2.557 |
| Range |
0.077 |
0.118 |
0.041 |
53.2% |
0.148 |
| ATR |
0.078 |
0.081 |
0.003 |
3.6% |
0.000 |
| Volume |
23,651 |
20,591 |
-3,060 |
-12.9% |
111,814 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.786 |
2.545 |
|
| R3 |
2.737 |
2.668 |
2.512 |
|
| R2 |
2.619 |
2.619 |
2.502 |
|
| R1 |
2.550 |
2.550 |
2.491 |
2.526 |
| PP |
2.501 |
2.501 |
2.501 |
2.489 |
| S1 |
2.432 |
2.432 |
2.469 |
2.408 |
| S2 |
2.383 |
2.383 |
2.458 |
|
| S3 |
2.265 |
2.314 |
2.448 |
|
| S4 |
2.147 |
2.196 |
2.415 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.913 |
2.638 |
|
| R3 |
2.826 |
2.765 |
2.598 |
|
| R2 |
2.678 |
2.678 |
2.584 |
|
| R1 |
2.617 |
2.617 |
2.571 |
2.648 |
| PP |
2.530 |
2.530 |
2.530 |
2.545 |
| S1 |
2.469 |
2.469 |
2.543 |
2.500 |
| S2 |
2.382 |
2.382 |
2.530 |
|
| S3 |
2.234 |
2.321 |
2.516 |
|
| S4 |
2.086 |
2.173 |
2.476 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.590 |
2.453 |
0.137 |
5.5% |
0.085 |
3.4% |
20% |
False |
True |
21,428 |
| 10 |
2.598 |
2.382 |
0.216 |
8.7% |
0.094 |
3.8% |
45% |
False |
False |
21,702 |
| 20 |
2.920 |
2.382 |
0.538 |
21.7% |
0.078 |
3.1% |
18% |
False |
False |
18,281 |
| 40 |
3.097 |
2.382 |
0.715 |
28.8% |
0.067 |
2.7% |
14% |
False |
False |
14,492 |
| 60 |
3.178 |
2.382 |
0.796 |
32.1% |
0.062 |
2.5% |
12% |
False |
False |
11,763 |
| 80 |
3.333 |
2.382 |
0.951 |
38.3% |
0.061 |
2.5% |
10% |
False |
False |
9,806 |
| 100 |
3.333 |
2.382 |
0.951 |
38.3% |
0.060 |
2.4% |
10% |
False |
False |
8,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.880 |
|
1.618 |
2.762 |
|
1.000 |
2.689 |
|
0.618 |
2.644 |
|
HIGH |
2.571 |
|
0.618 |
2.526 |
|
0.500 |
2.512 |
|
0.382 |
2.498 |
|
LOW |
2.453 |
|
0.618 |
2.380 |
|
1.000 |
2.335 |
|
1.618 |
2.262 |
|
2.618 |
2.144 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.522 |
| PP |
2.501 |
2.508 |
| S1 |
2.491 |
2.494 |
|