NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 2.506 2.521 0.015 0.6% 2.558
High 2.539 2.586 0.047 1.9% 2.586
Low 2.474 2.513 0.039 1.6% 2.453
Close 2.493 2.570 0.077 3.1% 2.570
Range 0.065 0.073 0.008 12.3% 0.133
ATR 0.078 0.079 0.001 1.4% 0.000
Volume 28,590 28,844 254 0.9% 135,236
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.775 2.746 2.610
R3 2.702 2.673 2.590
R2 2.629 2.629 2.583
R1 2.600 2.600 2.577 2.615
PP 2.556 2.556 2.556 2.564
S1 2.527 2.527 2.563 2.542
S2 2.483 2.483 2.557
S3 2.410 2.454 2.550
S4 2.337 2.381 2.530
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.935 2.886 2.643
R3 2.802 2.753 2.607
R2 2.669 2.669 2.594
R1 2.620 2.620 2.582 2.645
PP 2.536 2.536 2.536 2.549
S1 2.487 2.487 2.558 2.512
S2 2.403 2.403 2.546
S3 2.270 2.354 2.533
S4 2.137 2.221 2.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.586 2.453 0.133 5.2% 0.077 3.0% 88% True False 27,047
10 2.590 2.442 0.148 5.8% 0.073 2.8% 86% False False 24,705
20 2.851 2.382 0.469 18.2% 0.080 3.1% 40% False False 21,259
40 2.989 2.382 0.607 23.6% 0.068 2.6% 31% False False 16,644
60 3.123 2.382 0.741 28.8% 0.063 2.4% 25% False False 13,325
80 3.282 2.382 0.900 35.0% 0.061 2.4% 21% False False 11,074
100 3.333 2.382 0.951 37.0% 0.061 2.4% 20% False False 9,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.896
2.618 2.777
1.618 2.704
1.000 2.659
0.618 2.631
HIGH 2.586
0.618 2.558
0.500 2.550
0.382 2.541
LOW 2.513
0.618 2.468
1.000 2.440
1.618 2.395
2.618 2.322
4.250 2.203
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 2.563 2.557
PP 2.556 2.543
S1 2.550 2.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols