NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 2.225 2.253 0.028 1.3% 2.228
High 2.252 2.264 0.012 0.5% 2.310
Low 2.186 2.226 0.040 1.8% 2.186
Close 2.232 2.247 0.015 0.7% 2.247
Range 0.066 0.038 -0.028 -42.4% 0.124
ATR 0.082 0.079 -0.003 -3.9% 0.000
Volume 32,733 34,272 1,539 4.7% 163,895
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.360 2.341 2.268
R3 2.322 2.303 2.257
R2 2.284 2.284 2.254
R1 2.265 2.265 2.250 2.256
PP 2.246 2.246 2.246 2.241
S1 2.227 2.227 2.244 2.218
S2 2.208 2.208 2.240
S3 2.170 2.189 2.237
S4 2.132 2.151 2.226
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.620 2.557 2.315
R3 2.496 2.433 2.281
R2 2.372 2.372 2.270
R1 2.309 2.309 2.258 2.341
PP 2.248 2.248 2.248 2.263
S1 2.185 2.185 2.236 2.217
S2 2.124 2.124 2.224
S3 2.000 2.061 2.213
S4 1.876 1.937 2.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.310 2.186 0.124 5.5% 0.062 2.8% 49% False False 32,779
10 2.456 2.186 0.270 12.0% 0.080 3.6% 23% False False 26,981
20 2.637 2.186 0.451 20.1% 0.081 3.6% 14% False False 25,916
40 2.920 2.186 0.734 32.7% 0.077 3.4% 8% False False 21,576
60 3.097 2.186 0.911 40.5% 0.070 3.1% 7% False False 17,846
80 3.282 2.186 1.096 48.8% 0.066 2.9% 6% False False 14,866
100 3.333 2.186 1.147 51.0% 0.064 2.9% 5% False False 12,642
120 3.370 2.186 1.184 52.7% 0.063 2.8% 5% False False 11,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 2.426
2.618 2.363
1.618 2.325
1.000 2.302
0.618 2.287
HIGH 2.264
0.618 2.249
0.500 2.245
0.382 2.241
LOW 2.226
0.618 2.203
1.000 2.188
1.618 2.165
2.618 2.127
4.250 2.065
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 2.246 2.242
PP 2.246 2.236
S1 2.245 2.231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols