mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 22-Jun-2015

Day Change Summary
	Previous	Current
	19-Jun-2015	22-Jun-2015	Change	Change %	Previous Week
Open	17,753	17,900	147	0.8%	17,505
High	17,753	17,900	147	0.8%	17,900
Low	17,753	17,860	107	0.6%	17,505
Close	17,753	17,860	107	0.6%	17,753
Range	0	40	40		395
ATR
Volume	0	2	2		2

Daily Pivots for day following 22-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,993	17,967	17,882
R3	17,953	17,927	17,871
R2	17,913	17,913	17,867
R1	17,887	17,887	17,864	17,880
PP	17,873	17,873	17,873	17,870
S1	17,847	17,847	17,856	17,840
S2	17,833	17,833	17,853
S3	17,793	17,807	17,849
S4	17,753	17,767	17,838

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,904	18,724	17,970
R3	18,509	18,329	17,862
R2	18,114	18,114	17,826
R1	17,934	17,934	17,789	18,024
PP	17,719	17,719	17,719	17,765
S1	17,539	17,539	17,717	17,629
S2	17,324	17,324	17,681
S3	16,929	17,144	17,645
S4	16,534	16,749	17,536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,900	17,662	238	1.3%	12	0.1%	83%	True	False
10	17,900	17,505	395	2.2%	14	0.1%	90%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,070
2.618	18,005
1.618	17,965
1.000	17,940
0.618	17,925
HIGH	17,900
0.618	17,885
0.500	17,880
0.382	17,875
LOW	17,860
0.618	17,835
1.000	17,820
1.618	17,795
2.618	17,755
4.250	17,690

Fisher Pivots for day following 22-Jun-2015
Pivot	1 day	3 day
R1	17,880	17,849
PP	17,873	17,838
S1	17,867	17,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols