mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 17,900 17,905 5 0.0% 17,505
High 17,900 17,905 5 0.0% 17,900
Low 17,860 17,905 45 0.3% 17,505
Close 17,860 17,905 45 0.3% 17,753
Range 40 0 -40 -100.0% 395
ATR
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 17,905 17,905 17,905
R3 17,905 17,905 17,905
R2 17,905 17,905 17,905
R1 17,905 17,905 17,905 17,905
PP 17,905 17,905 17,905 17,905
S1 17,905 17,905 17,905 17,905
S2 17,905 17,905 17,905
S3 17,905 17,905 17,905
S4 17,905 17,905 17,905
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,904 18,724 17,970
R3 18,509 18,329 17,862
R2 18,114 18,114 17,826
R1 17,934 17,934 17,789 18,024
PP 17,719 17,719 17,719 17,765
S1 17,539 17,539 17,717 17,629
S2 17,324 17,324 17,681
S3 16,929 17,144 17,645
S4 16,534 16,749 17,536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,905 17,662 243 1.4% 12 0.1% 100% True False
10 17,905 17,505 400 2.2% 14 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,905
2.618 17,905
1.618 17,905
1.000 17,905
0.618 17,905
HIGH 17,905
0.618 17,905
0.500 17,905
0.382 17,905
LOW 17,905
0.618 17,905
1.000 17,905
1.618 17,905
2.618 17,905
4.250 17,905
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 17,905 17,880
PP 17,905 17,854
S1 17,905 17,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols