mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	17,718	17,647	-71	-0.4%	17,505
High	17,718	17,647	-71	-0.4%	17,900
Low	17,718	17,647	-71	-0.4%	17,505
Close	17,718	17,647	-71	-0.4%	17,753
Range
ATR	0	107	107		0
Volume

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,647	17,647	17,647
R3	17,647	17,647	17,647
R2	17,647	17,647	17,647
R1	17,647	17,647	17,647	17,647
PP	17,647	17,647	17,647	17,647
S1	17,647	17,647	17,647	17,647
S2	17,647	17,647	17,647
S3	17,647	17,647	17,647
S4	17,647	17,647	17,647

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,904	18,724	17,970
R3	18,509	18,329	17,862
R2	18,114	18,114	17,826
R1	17,934	17,934	17,789	18,024
PP	17,719	17,719	17,719	17,765
S1	17,539	17,539	17,717	17,629
S2	17,324	17,324	17,681
S3	16,929	17,144	17,645
S4	16,534	16,749	17,536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,647	258	1.5%	8	0.0%	0%	False	True
10	17,905	17,505	400	2.3%	14	0.1%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,647
2.618	17,647
1.618	17,647
1.000	17,647
0.618	17,647
HIGH	17,647
0.618	17,647
0.500	17,647
0.382	17,647
LOW	17,647
0.618	17,647
1.000	17,647
1.618	17,647
2.618	17,647
4.250	17,647

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	17,647	17,776
PP	17,647	17,733
S1	17,647	17,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols