mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	17,361	17,364	3	0.0%	17,900
High	17,361	17,364	3	0.0%	17,905
Low	17,361	17,364	3	0.0%	17,647
Close	17,361	17,364	3	0.0%	17,708
Range
ATR	121	113	-8	-7.0%	0
Volume

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,364	17,364	17,364
R3	17,364	17,364	17,364
R2	17,364	17,364	17,364
R1	17,364	17,364	17,364	17,364
PP	17,364	17,364	17,364	17,364
S1	17,364	17,364	17,364	17,364
S2	17,364	17,364	17,364
S3	17,364	17,364	17,364
S4	17,364	17,364	17,364

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,527	18,376	17,850
R3	18,269	18,118	17,779
R2	18,011	18,011	17,755
R1	17,860	17,860	17,732	17,807
PP	17,753	17,753	17,753	17,727
S1	17,602	17,602	17,684	17,549
S2	17,495	17,495	17,661
S3	17,237	17,344	17,637
S4	16,979	17,086	17,566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,718	17,361	357	2.1%	0	0.0%	1%	False	False
10	17,905	17,361	544	3.1%	6	0.0%	1%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,364
2.618	17,364
1.618	17,364
1.000	17,364
0.618	17,364
HIGH	17,364
0.618	17,364
0.500	17,364
0.382	17,364
LOW	17,364
0.618	17,364
1.000	17,364
1.618	17,364
2.618	17,364
4.250	17,364

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	17,364	17,535
PP	17,364	17,478
S1	17,364	17,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols