mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 17,490 17,468 -22 -0.1% 17,361
High 17,490 17,468 -22 -0.1% 17,512
Low 17,490 17,323 -167 -1.0% 17,361
Close 17,490 17,468 -22 -0.1% 17,490
Range 0 145 145 151
ATR 109 113 4 3.8% 0
Volume
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,855 17,806 17,548
R3 17,710 17,661 17,508
R2 17,565 17,565 17,495
R1 17,516 17,516 17,481 17,541
PP 17,420 17,420 17,420 17,432
S1 17,371 17,371 17,455 17,396
S2 17,275 17,275 17,442
S3 17,130 17,226 17,428
S4 16,985 17,081 17,388
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,907 17,850 17,573
R3 17,756 17,699 17,532
R2 17,605 17,605 17,518
R1 17,548 17,548 17,504 17,577
PP 17,454 17,454 17,454 17,469
S1 17,397 17,397 17,476 17,426
S2 17,303 17,303 17,462
S3 17,152 17,246 17,449
S4 17,001 17,095 17,407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,512 17,323 189 1.1% 29 0.2% 77% False True
10 17,905 17,323 582 3.3% 19 0.1% 25% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 18,084
2.618 17,848
1.618 17,703
1.000 17,613
0.618 17,558
HIGH 17,468
0.618 17,413
0.500 17,396
0.382 17,379
LOW 17,323
0.618 17,234
1.000 17,178
1.618 17,089
2.618 16,944
4.250 16,707
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 17,444 17,451
PP 17,420 17,434
S1 17,396 17,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols