mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	17,288	17,505	217	1.3%	17,468
High	17,288	17,505	217	1.3%	17,521
Low	17,288	17,505	217	1.3%	17,240
Close	17,288	17,505	217	1.3%	17,505
Range
ATR	124	131	7	5.3%	0
Volume

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,505	17,505	17,505
R3	17,505	17,505	17,505
R2	17,505	17,505	17,505
R1	17,505	17,505	17,505	17,505
PP	17,505	17,505	17,505	17,505
S1	17,505	17,505	17,505	17,505
S2	17,505	17,505	17,505
S3	17,505	17,505	17,505
S4	17,505	17,505	17,505

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,265	18,166	17,660
R3	17,984	17,885	17,582
R2	17,703	17,703	17,557
R1	17,604	17,604	17,531	17,654
PP	17,422	17,422	17,422	17,447
S1	17,323	17,323	17,479	17,373
S2	17,141	17,141	17,454
S3	16,860	17,042	17,428
S4	16,579	16,761	17,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,521	17,240	281	1.6%	88	0.5%	94%	False	False
10	17,708	17,240	468	2.7%	44	0.2%	57%	False	False
20	17,905	17,240	665	3.8%	29	0.2%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,505
2.618	17,505
1.618	17,505
1.000	17,505
0.618	17,505
HIGH	17,505
0.618	17,505
0.500	17,505
0.382	17,505
LOW	17,505
0.618	17,505
1.000	17,505
1.618	17,505
2.618	17,505
4.250	17,505

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	17,505	17,468
PP	17,505	17,430
S1	17,505	17,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols