mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 17,505 17,737 232 1.3% 17,468
High 17,505 17,737 232 1.3% 17,521
Low 17,505 17,436 -69 -0.4% 17,240
Close 17,505 17,737 232 1.3% 17,505
Range 0 301 301 281
ATR 131 143 12 9.3% 0
Volume
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,540 18,439 17,903
R3 18,239 18,138 17,820
R2 17,938 17,938 17,792
R1 17,837 17,837 17,765 17,888
PP 17,637 17,637 17,637 17,662
S1 17,536 17,536 17,710 17,587
S2 17,336 17,336 17,682
S3 17,035 17,235 17,654
S4 16,734 16,934 17,572
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,265 18,166 17,660
R3 17,984 17,885 17,582
R2 17,703 17,703 17,557
R1 17,604 17,604 17,531 17,654
PP 17,422 17,422 17,422 17,447
S1 17,323 17,323 17,479 17,373
S2 17,141 17,141 17,454
S3 16,860 17,042 17,428
S4 16,579 16,761 17,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,737 17,240 497 2.8% 119 0.7% 100% True False
10 17,737 17,240 497 2.8% 74 0.4% 100% True False
20 17,905 17,240 665 3.7% 42 0.2% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 19,016
2.618 18,525
1.618 18,224
1.000 18,038
0.618 17,923
HIGH 17,737
0.618 17,622
0.500 17,587
0.382 17,551
LOW 17,436
0.618 17,250
1.000 17,135
1.618 16,949
2.618 16,648
4.250 16,157
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 17,687 17,662
PP 17,637 17,587
S1 17,587 17,513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols