mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 17,512 17,359 -153 -0.9% 17,837
High 17,652 17,525 -127 -0.7% 17,859
Low 17,512 17,359 -153 -0.9% 17,359
Close 17,512 17,359 -153 -0.9% 17,359
Range 140 166 26 18.6% 500
ATR 116 120 4 3.1% 0
Volume
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,912 17,802 17,450
R3 17,746 17,636 17,405
R2 17,580 17,580 17,390
R1 17,470 17,470 17,374 17,442
PP 17,414 17,414 17,414 17,401
S1 17,304 17,304 17,344 17,276
S2 17,248 17,248 17,329
S3 17,082 17,138 17,313
S4 16,916 16,972 17,268
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,026 18,692 17,634
R3 18,526 18,192 17,497
R2 18,026 18,026 17,451
R1 17,692 17,692 17,405 17,609
PP 17,526 17,526 17,526 17,484
S1 17,192 17,192 17,313 17,109
S2 17,026 17,026 17,267
S3 16,526 16,692 17,222
S4 16,026 16,192 17,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,859 17,359 500 2.9% 102 0.6% 0% False True
10 17,886 17,359 527 3.0% 95 0.5% 0% False True
20 17,886 17,240 646 3.7% 70 0.4% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,231
2.618 17,960
1.618 17,794
1.000 17,691
0.618 17,628
HIGH 17,525
0.618 17,462
0.500 17,442
0.382 17,423
LOW 17,359
0.618 17,257
1.000 17,193
1.618 17,091
2.618 16,925
4.250 16,654
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 17,442 17,506
PP 17,414 17,457
S1 17,387 17,408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols