mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 17,449 17,343 -106 -0.6% 17,232
High 17,449 17,453 4 0.0% 17,521
Low 17,449 17,319 -130 -0.7% 17,170
Close 17,449 17,343 -106 -0.6% 17,449
Range 0 134 134 351
ATR 122 123 1 0.7% 0
Volume
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,774 17,692 17,417
R3 17,640 17,558 17,380
R2 17,506 17,506 17,368
R1 17,424 17,424 17,355 17,410
PP 17,372 17,372 17,372 17,365
S1 17,290 17,290 17,331 17,276
S2 17,238 17,238 17,319
S3 17,104 17,156 17,306
S4 16,970 17,022 17,269
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,433 18,292 17,642
R3 18,082 17,941 17,546
R2 17,731 17,731 17,513
R1 17,590 17,590 17,481 17,661
PP 17,380 17,380 17,380 17,415
S1 17,239 17,239 17,417 17,310
S2 17,029 17,029 17,385
S3 16,678 16,888 17,353
S4 16,327 16,537 17,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,521 17,224 297 1.7% 104 0.6% 40% False False
10 17,848 17,170 678 3.9% 121 0.7% 26% False False
20 17,886 17,170 716 4.1% 98 0.6% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,023
2.618 17,804
1.618 17,670
1.000 17,587
0.618 17,536
HIGH 17,453
0.618 17,402
0.500 17,386
0.382 17,370
LOW 17,319
0.618 17,236
1.000 17,185
1.618 17,102
2.618 16,968
4.250 16,750
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 17,386 17,420
PP 17,372 17,394
S1 17,357 17,369

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols